S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,850.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,950.00p
  • 52 Week Low: 1,260.00p
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 116,889
  • Market Cap: £224.79m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:59 1,880.00p 5,000 £94,000 Buy O
15-Aug-2025 16:35 1,850.00p 454 £8,399 Buy PC
15-Aug-2025 16:35 1,850.00p 17 £314 Unknown
15-Aug-2025 16:35 1,850.00p 79 £1,462 Unknown
15-Aug-2025 16:35 1,850.00p 115 £2,128 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:25 1,878.00p 53,907 £1,012,374 Sell O
15-Aug-2025 09:25 1,878.00p 27,029 £507,605 Sell O
15-Aug-2025 09:25 1,878.00p 20,000 £375,600 Sell O
15-Aug-2025 14:59 1,880.00p 5,000 £94,000 Buy O
15-Aug-2025 10:25 1,885.00p 2,500 £47,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page