Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 176,359
  • Market Cap: £131.47m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 223.00p 50,888 £113,480 Sell PC
15-Aug-2025 16:35 223.00p 404 £901 Unknown
15-Aug-2025 16:35 223.00p 337 £752 Unknown
15-Aug-2025 16:35 223.00p 348 £776 Unknown
15-Aug-2025 16:35 223.00p 583 £1,300 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:44 220.32p 11,287 £24,868 Buy O
15-Aug-2025 11:47 221.16p 9,043 £19,999 Buy O
15-Aug-2025 08:29 218.95p 5,451 £11,935 Buy O
15-Aug-2025 09:03 218.63p 5,000 £10,932 Buy O
15-Aug-2025 11:34 220.95p 4,500 £9,943 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page