Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

309.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 380.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 24,155
  • Market Cap: £359.83m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:18 307.00p 10,000 £30,700 Sell O
15-Aug-2025 14:55 301.75p 3,240 £9,777 Sell O
15-Aug-2025 14:10 301.75p 6 £18 Sell O
15-Aug-2025 13:56 301.75p 916 £2,764 Sell O
15-Aug-2025 12:23 301.75p 826 £2,492 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:57 306.00p 1,933 £5,915 Sell AT
15-Aug-2025 08:58 309.00p 1,900 £5,871 Sell O
15-Aug-2025 10:58 305.00p 1,600 £4,880 Sell AT
15-Aug-2025 10:49 306.65p 1,377 £4,223 Sell O
15-Aug-2025 13:56 301.75p 916 £2,764 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page