N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 237,700
  • Market Cap: £3.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:12 0.42p 10,731 £45 Sell O
15-Aug-2025 13:18 0.46p 215,982 £1,000 Buy O
15-Aug-2025 11:12 0.46p 2,750 £13 Buy O
15-Aug-2025 10:47 0.50p 800 £4 Buy O
15-Aug-2025 10:47 0.40p 800 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:18 0.46p 215,982 £1,000 Buy O
15-Aug-2025 14:12 0.42p 10,731 £45 Sell O
15-Aug-2025 09:07 0.41p 4,687 £19 Sell O
15-Aug-2025 11:12 0.46p 2,750 £13 Buy O
15-Aug-2025 10:47 0.50p 800 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page