Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:39 | 78.60p | 17,500 | £13,755 | Buy | O |
15-Aug-2025 16:35 | 77.80p | 11,164 | £8,686 | Buy | PC |
15-Aug-2025 16:35 | 77.80p | 1 | £1 | Unknown | |
15-Aug-2025 16:35 | 77.80p | 627 | £488 | Unknown | |
15-Aug-2025 16:35 | 77.80p | 149 | £116 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 14:01 | 78.72p | 11,000 | £8,659 | Buy | O |
15-Aug-2025 09:21 | 81.40p | 10,000 | £8,140 | Sell | O |
15-Aug-2025 13:39 | 78.33p | 10,000 | £7,833 | Sell | O |
15-Aug-2025 10:40 | 81.00p | 7,500 | £6,075 | Sell | AT |
15-Aug-2025 10:32 | 81.40p | 6,135 | £4,994 | Unknown | O |
You are here: research