Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 696.00p | 27,688 | £192,708 | Buy | PC |
15-Aug-2025 16:35 | 696.00p | 112 | £780 | Unknown | |
15-Aug-2025 16:35 | 696.00p | 239 | £1,663 | Unknown | |
15-Aug-2025 16:35 | 696.00p | 374 | £2,603 | Unknown | |
15-Aug-2025 16:35 | 696.00p | 68 | £473 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 12:04 | 703.72p | 8,000 | £56,297 | Buy | O |
15-Aug-2025 12:44 | 705.99p | 3,500 | £24,710 | Buy | O |
15-Aug-2025 11:57 | 701.00p | 3,431 | £24,051 | Sell | O |
15-Aug-2025 13:53 | 705.00p | 2,000 | £14,100 | Buy | O |
15-Aug-2025 14:22 | 702.52p | 2,000 | £14,050 | Buy | O |
You are here: research