Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 50.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 58.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 186
  • Market Cap: £14.02m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:15 50.00p 0 £0 Sell O
15-Aug-2025 09:01 50.06p 93 £47 Sell O
15-Aug-2025 09:00 50.00p 93 £46 Sell TK
15-Aug-2025 09:00 50.00p 84 £42 Sell
15-Aug-2025 09:00 50.00p 9 £4 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:01 50.06p 93 £47 Sell O
15-Aug-2025 09:00 50.00p 93 £46 Sell TK
15-Aug-2025 09:00 50.00p 84 £42 Sell
15-Aug-2025 09:00 50.00p 9 £4 Sell
15-Aug-2025 09:15 50.00p 0 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page