Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

424.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 475.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 252,167
  • Market Cap: £208.80m
  • RiskGrade: 186
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:46 411.00p 0 £0 Buy O
15-Aug-2025 15:46 411.00p 0 £0 Buy O
15-Aug-2025 15:46 411.00p 2 £8 Buy O
15-Aug-2025 15:46 411.00p 1 £4 Buy O
15-Aug-2025 15:46 411.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:45 423.00p 15,000 £63,450 Buy O
15-Aug-2025 13:34 416.11p 10,500 £43,691 Sell O
15-Aug-2025 13:05 423.08p 10,000 £42,308 Buy O
15-Aug-2025 14:16 410.55p 8,529 £35,016 Sell O
15-Aug-2025 12:42 424.60p 7,000 £29,722 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page