Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

371.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 651.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 162,432
  • Market Cap: £236.89m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:34 371.50p 20 £74 Sell O
15-Aug-2025 16:35 371.50p 52,325 £194,387 Buy PC
15-Aug-2025 16:35 371.50p 652 £2,422 Unknown
15-Aug-2025 16:35 371.50p 747 £2,775 Unknown
15-Aug-2025 16:35 371.50p 260 £966 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:51 369.33p 10,000 £36,932 Sell O
15-Aug-2025 11:17 374.35p 6,000 £22,461 Sell O
15-Aug-2025 08:18 372.82p 5,895 £21,978 Sell O
15-Aug-2025 12:02 375.83p 4,600 £17,288 Sell O
15-Aug-2025 10:21 376.00p 4,348 £16,348 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page