Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:41 | 919.18p | 17,263 | £158,679 | Buy | O |
15-Aug-2025 16:41 | 919.00p | 17,263 | £158,647 | Buy | O |
15-Aug-2025 16:35 | 908.00p | 66 | £599 | Sell | O |
15-Aug-2025 16:35 | 908.00p | 176 | £1,598 | Sell | O |
15-Aug-2025 16:35 | 908.00p | 83 | £754 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:41 | 919.18p | 17,263 | £158,679 | Buy | O |
15-Aug-2025 16:41 | 919.00p | 17,263 | £158,647 | Buy | O |
15-Aug-2025 08:59 | 917.99p | 8,724 | £80,085 | Buy | O |
15-Aug-2025 09:00 | 917.76p | 1,977 | £18,144 | Buy | O |
15-Aug-2025 12:50 | 917.55p | 1,500 | £13,763 | Buy | O |
You are here: research