Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:10 | 696.00p | 2 | £14 | Buy | O |
15-Aug-2025 16:36 | 697.16p | 69,200 | £482,436 | Buy | O |
15-Aug-2025 16:35 | 696.00p | 5 | £35 | Buy | O |
15-Aug-2025 16:35 | 696.00p | 41 | £285 | Buy | O |
15-Aug-2025 16:35 | 696.00p | 29 | £202 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 12:54 | 701.00p | 27,851 | £195,236 | Sell | O |
15-Aug-2025 09:09 | 700.72p | 5,809 | £40,705 | Sell | O |
15-Aug-2025 11:49 | 702.30p | 3,161 | £22,200 | Sell | O |
15-Aug-2025 16:12 | 696.05p | 2,876 | £20,018 | Sell | O |
15-Aug-2025 08:32 | 697.30p | 2,853 | £19,894 | Buy | O |
You are here: research