Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,708.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,743.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,138,182
  • Market Cap: £12,586m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:47 1,695.60p 14,540 £246,540 Sell O
15-Aug-2025 15:24 1,679.00p 61 £1,024 Sell O
15-Aug-2025 16:35 1,708.00p 707,898 £12,090,898 Buy PC
15-Aug-2025 16:35 1,708.00p 346 £5,910 Unknown
15-Aug-2025 16:35 1,708.00p 873 £14,911 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 1,675.00p 62,404 £1,045,267 Buy NK
15-Aug-2025 13:43 1,685.86p 15,000 £252,879 Sell O
15-Aug-2025 16:47 1,695.60p 14,540 £246,540 Sell O
15-Aug-2025 08:00 1,708.00p 7,613 £130,030 Buy UT
15-Aug-2025 13:34 1,682.00p 7,716 £129,783 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page