D. R. Horton Inc. (DHI)

Index:

S&P 500

$ 165.62
   
  • Change Today:
    $1.72
  • 52 Week High: $197.06
  • 52 Week Low: $115.10
  • Currency: US Dollars
  • Shares Issued: 324.03m
  • Volume: 5,931,728
  • Market Cap: $53,665m
  • RiskGrade: 176
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $165.62 505,219 $83,674,371 Sell
15-Aug-2025 15:59 $165.59 100 $16,559 Sell
15-Aug-2025 15:59 $165.59 300 $49,677 Sell
15-Aug-2025 15:59 $165.62 100 $16,562 Sell
15-Aug-2025 15:59 $165.61 100 $16,561 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page