L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 270.55
   
  • Change Today:
    $-0.50
  • 52 Week High: $278.26
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 1,178,125
  • Market Cap: $51,349m
  • RiskGrade: 121
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $270.55 347,391 $93,986,635 Sell
15-Aug-2025 16:00 $270.57 125 $33,821 Sell
15-Aug-2025 15:59 $270.58 100 $27,058 Sell
15-Aug-2025 15:59 $270.57 100 $27,057 Sell
15-Aug-2025 15:59 $270.56 100 $27,056 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page