Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.33p
   
  • Change Today:
    -0.023p
  • 52 Week High: 6.92
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 476,186
  • Market Cap: £20.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1.33p 191 £2 Sell PC
15-Aug-2025 16:35 1.33p 109 £1 Sell
15-Aug-2025 16:35 1.33p 82 £1 Sell
15-Aug-2025 16:18 1.37p 84,674 £1,160 Buy O
15-Aug-2025 16:15 1.40p 1,429 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:03 1.37p 166,646 £2,277 Sell O
15-Aug-2025 08:03 1.33p 42,651 £568 Sell AT
15-Aug-2025 09:08 1.37p 19,124 £262 Sell O
15-Aug-2025 08:00 1.31p 20,000 £262 Sell O
15-Aug-2025 08:03 1.33p 18,882 £251 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page