Republic Services Inc. (RSG)

Index:

S&P 500

$ 232.85
   
  • Change Today:
    $0.34
  • 52 Week High: $258.07
  • 52 Week Low: $198.00
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 902,191
  • Market Cap: $72,649m
  • RiskGrade: 89
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $232.85 147,331 $34,306,023 Sell
15-Aug-2025 15:59 $232.86 100 $23,286 Sell
15-Aug-2025 15:59 $232.88 100 $23,288 Unknown
15-Aug-2025 15:59 $232.90 100 $23,290 Buy
15-Aug-2025 15:59 $232.95 100 $23,295 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page