Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

376.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 487.00
  • 52 Week Low: 358.80
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 775,383
  • Market Cap: £1,303.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 374.92p 71,085 £266,512 Sell O
15-Aug-2025 16:35 376.20p 526 £1,979 Buy PT
15-Aug-2025 16:35 376.20p 769 £2,893 Buy PT
15-Aug-2025 16:35 376.20p 12,195 £45,878 Buy PT
15-Aug-2025 16:35 376.20p 2,129 £8,009 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 374.92p 71,085 £266,512 Sell O
15-Aug-2025 16:08 376.00p 8,546 £32,133 Sell AT
15-Aug-2025 13:19 375.00p 8,282 £31,058 Sell AT
15-Aug-2025 10:10 374.96p 7,509 £28,156 Buy O
15-Aug-2025 13:57 375.00p 6,799 £25,496 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page