Brave Bison Group (BBSN)

Sector:

IT Services

Index:

FTSE AIM All-Share

66.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 70.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 1,361.20m
  • Volume: 46,945
  • Market Cap: £905.20m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:08 66.99p 20,000 £13,397 Sell O
15-Aug-2025 13:37 64.25p 160 £103 Sell O
15-Aug-2025 13:32 64.25p 1,518 £975 Sell O
15-Aug-2025 13:19 64.13p 160 £103 Sell O
15-Aug-2025 11:53 65.40p 3,273 £2,140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:08 66.99p 20,000 £13,397 Sell O
15-Aug-2025 10:44 67.15p 14,815 £9,948 Buy O
15-Aug-2025 09:00 65.83p 6,500 £4,279 Sell O
15-Aug-2025 11:53 65.40p 3,273 £2,140 Sell O
15-Aug-2025 13:32 64.25p 1,518 £975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page