W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 969.93
   
  • Change Today:
    $-4.63
  • 52 Week High: $1,220.93
  • 52 Week Low: $919.93
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 237,292
  • Market Cap: $46,880m
  • RiskGrade: 109
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $969.93 47,688 $46,254,022 Buy
15-Aug-2025 16:00 $969.73 116 $112,489 Sell
15-Aug-2025 16:00 $969.53 108 $104,709 Sell
15-Aug-2025 15:59 $969.53 100 $96,953 Sell
15-Aug-2025 15:59 $969.93 100 $96,993 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page