City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

378.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 55,634
  • Market Cap: £191.57m
  • RiskGrade: 230
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:07 375.10p 7,229 £27,116 Buy O
15-Aug-2025 16:35 378.00p 1,784 £6,744 Buy PC
15-Aug-2025 16:35 378.00p 85 £321 Unknown
15-Aug-2025 16:35 378.00p 102 £386 Unknown
15-Aug-2025 16:35 378.00p 99 £374 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:07 375.10p 7,229 £27,116 Buy O
15-Aug-2025 13:27 379.13p 2,000 £7,582 Sell O
15-Aug-2025 08:57 376.60p 1,676 £6,312 Buy O
15-Aug-2025 08:42 376.59p 1,327 £4,997 Buy O
15-Aug-2025 13:47 381.00p 1,200 £4,572 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page