HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 132.40p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,942.43m
  • Volume: 2,187,790
  • Market Cap: £2,311.49m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 118.82p 198,194 £235,494 Sell O
15-Aug-2025 16:38 119.00p 110,000 £130,900 Buy O
15-Aug-2025 16:37 119.00p 1 £1 Sell PT
15-Aug-2025 16:35 119.00p 188,572 £224,401 Sell PC
15-Aug-2025 16:35 119.00p 8,624 £10,263 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:39 119.24p 300,000 £357,723 Buy O
15-Aug-2025 16:45 118.82p 198,194 £235,494 Sell O
15-Aug-2025 10:45 119.37p 89,407 £106,722 Buy O
15-Aug-2025 08:05 120.00p 50,000 £60,000 Buy AT
15-Aug-2025 13:25 120.00p 48,424 £58,109 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page