Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

26.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 70.70p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 1,238.79m
  • Volume: 11,183,158
  • Market Cap: £332.00m
  • RiskGrade: 361

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:30 26.55p 90 £24 Buy O
15-Aug-2025 16:35 26.80p 194,595 £52,152 Buy PC
15-Aug-2025 16:35 26.80p 8,286 £2,221 Unknown
15-Aug-2025 16:35 26.80p 1,725 £462 Unknown
15-Aug-2025 16:35 26.80p 5,778 £1,548 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:06 24.80p 243,481 £60,383 Buy AT
15-Aug-2025 15:44 27.25p 158,501 £43,192 Buy O
15-Aug-2025 08:11 25.06p 157,834 £39,555 Sell O
15-Aug-2025 08:49 26.11p 150,000 £39,166 Sell O
15-Aug-2025 08:50 26.09p 150,000 £39,138 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page