Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 266,614
  • Market Cap: £180.91m
  • RiskGrade: 324
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:13 20.65p 4,827 £997 Buy O
15-Aug-2025 16:09 20.00p 120 £24 Sell O
15-Aug-2025 16:09 21.00p 833 £175 Buy O
15-Aug-2025 16:08 20.05p 23,947 £4,801 Sell O
15-Aug-2025 15:25 20.10p 8,000 £1,608 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:33 20.50p 30,000 £6,150 Sell O
15-Aug-2025 11:40 20.50p 30,000 £6,150 Sell O
15-Aug-2025 14:21 20.38p 20,000 £4,075 Sell O
15-Aug-2025 11:08 20.75p 16,849 £3,496 Sell O
15-Aug-2025 12:26 20.89p 14,362 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page