WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,081.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 105,825
  • Market Cap: £1,366.96m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 1,085.61p 24,847 £269,742 Buy O
15-Aug-2025 16:35 1,081.00p 46,532 £503,011 Sell PC
15-Aug-2025 16:35 1,081.00p 182 £1,967 Unknown
15-Aug-2025 16:35 1,081.00p 207 £2,238 Unknown
15-Aug-2025 16:35 1,081.00p 13 £140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 1,085.61p 24,847 £269,742 Buy O
15-Aug-2025 11:37 1,092.82p 4,552 £49,745 Sell O
15-Aug-2025 15:37 1,078.68p 2,500 £26,967 Sell O
15-Aug-2025 08:43 1,091.00p 2,000 £21,820 Sell O
15-Aug-2025 10:59 1,091.02p 1,855 £20,238 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page