Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

173.70p
   
  • Change Today:
    -0.100p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 539,317
  • Market Cap: £1,238.03m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:03 173.40p 4 £7 Sell O
15-Aug-2025 16:03 173.40p 5 £9 Sell O
15-Aug-2025 16:03 173.40p 3 £5 Sell O
15-Aug-2025 16:03 173.40p 3 £5 Sell O
15-Aug-2025 16:03 173.40p 4 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:53 175.00p 142,664 £249,662 Sell O
15-Aug-2025 09:09 176.11p 17,034 £29,999 Buy O
15-Aug-2025 10:52 175.52p 14,429 £25,326 Sell O
15-Aug-2025 13:13 174.54p 9,034 £15,768 Buy O
15-Aug-2025 08:39 175.45p 8,071 £14,161 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page