LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 355.00p
  • 52 Week Low: 257.00p
  • Currency: UK Pounds
  • Shares Issued: 103.05m
  • Volume: 225,260
  • Market Cap: £278.23m
  • RiskGrade: 215
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 270.00p 2,916 £7,873 Sell PC
15-Aug-2025 16:35 270.00p 48 £130 Unknown
15-Aug-2025 16:35 270.00p 8 £22 Unknown
15-Aug-2025 16:35 270.00p 287 £775 Unknown
15-Aug-2025 16:35 270.00p 241 £651 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:34 271.00p 209,188 £566,900 Sell O
15-Aug-2025 08:13 273.00p 2,000 £5,460 Sell AT
15-Aug-2025 11:04 271.18p 1,000 £2,712 Sell O
15-Aug-2025 12:45 274.00p 504 £1,381 Buy AT
15-Aug-2025 15:25 273.13p 433 £1,183 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page