Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 29.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 64.50
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 21,994
  • Market Cap: £20.70m
  • RiskGrade: 22
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:08 30.00p 3 £1 Buy O
15-Aug-2025 16:08 30.00p 90 £27 Buy O
15-Aug-2025 16:08 30.00p 77 £23 Buy O
15-Aug-2025 16:08 28.00p 6 £2 Sell O
15-Aug-2025 16:08 30.00p 8 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:00 29.80p 9,584 £2,856 Buy O
15-Aug-2025 12:43 29.90p 8,334 £2,492 Buy O
15-Aug-2025 13:22 28.75p 2,224 £639 Sell O
15-Aug-2025 08:45 29.80p 886 £264 Buy O
15-Aug-2025 08:46 29.80p 775 £231 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page