Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

359.90p
   
  • Change Today:
    -11.10p
  • 52 Week High: 405.00p
  • 52 Week Low: 226.10p
  • Currency: UK Pounds
  • Shares Issued: 825.95m
  • Volume: 1,724,835
  • Market Cap: £2,972.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:25 359.70p 410 £1,475 Sell O
15-Aug-2025 16:19 358.00p 11 £39 Sell O
15-Aug-2025 17:08 359.90p 77,125 £277,573 Buy O
15-Aug-2025 15:45 361.10p 1 £4 Buy O
15-Aug-2025 15:45 361.10p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:08 359.90p 77,125 £277,573 Buy O
15-Aug-2025 09:49 371.00p 50,000 £185,500 Buy O
15-Aug-2025 09:48 369.00p 50,000 £184,500 Buy O
15-Aug-2025 08:15 374.60p 26,695 £100,000 Buy O
15-Aug-2025 10:10 368.35p 27,009 £99,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page