NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,416.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,670.00p
  • 52 Week Low: 1,286.00p
  • Currency: UK Pounds
  • Shares Issued: 45.43m
  • Volume: 170,969
  • Market Cap: £643.30m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:38 1,416.00p 539 £7,632 Buy O
15-Aug-2025 16:35 1,416.00p 10,197 £144,390 Sell PC
15-Aug-2025 16:35 1,416.00p 1 £14 Unknown
15-Aug-2025 16:35 1,416.00p 2 £28 Unknown
15-Aug-2025 16:35 1,416.00p 2 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:04 1,417.20p 1,800 £25,510 Sell O
15-Aug-2025 13:03 1,433.00p 1,500 £21,495 Sell O
15-Aug-2025 08:12 1,427.40p 1,198 £17,100 Sell O
15-Aug-2025 12:07 1,440.00p 1,000 £14,400 Buy O
15-Aug-2025 12:07 1,440.00p 1,000 £14,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page