Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 477.50p | 27,878 | £133,118 | Sell | PC |
15-Aug-2025 16:35 | 477.50p | 76 | £363 | Unknown | |
15-Aug-2025 16:35 | 477.50p | 262 | £1,251 | Unknown | |
15-Aug-2025 16:35 | 477.50p | 262 | £1,251 | Unknown | |
15-Aug-2025 16:35 | 477.50p | 127 | £606 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 10:23 | 485.90p | 7,737 | £37,594 | Sell | O |
15-Aug-2025 14:02 | 485.50p | 5,000 | £24,275 | Buy | O |
15-Aug-2025 09:54 | 485.18p | 4,000 | £19,407 | Sell | O |
15-Aug-2025 14:31 | 483.50p | 3,415 | £16,512 | Buy | O |
15-Aug-2025 13:55 | 486.00p | 2,500 | £12,150 | Buy | O |
You are here: research