Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

7.44p
   
  • Change Today:
      0.80p
  • 52 Week High: 14.85p
  • 52 Week Low: 5.55p
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 304,543
  • Market Cap: £10.41m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 7.44p 2,345 £174 Buy PC
15-Aug-2025 16:35 7.44p 2,088 £155 Unknown
15-Aug-2025 16:35 7.44p 127 £9 Unknown
15-Aug-2025 16:35 7.44p 90 £7 Unknown
15-Aug-2025 16:35 7.44p 40 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:17 7.33p 36,000 £2,640 Buy O
15-Aug-2025 15:24 6.94p 26,376 £1,830 Sell O
15-Aug-2025 10:19 6.65p 10,000 £665 Sell O
15-Aug-2025 14:47 7.33p 8,000 £586 Buy O
15-Aug-2025 08:00 6.50p 1,000 £65 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page