3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

349.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 363.00p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 794,657
  • Market Cap: £3,219.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 350.74p 76,310 £267,650 Sell O
15-Aug-2025 16:35 349.00p 85,855 £299,634 Sell PC
15-Aug-2025 16:35 349.00p 3,185 £11,116 Unknown
15-Aug-2025 16:35 349.00p 107 £373 Unknown
15-Aug-2025 16:35 349.00p 5,008 £17,478 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 350.74p 76,310 £267,650 Sell O
15-Aug-2025 15:50 347.25p 46,604 £161,832 Sell O
15-Aug-2025 12:26 352.01p 21,875 £77,003 Sell O
15-Aug-2025 14:06 350.53p 19,100 £66,950 Sell O
15-Aug-2025 12:15 352.50p 16,575 £58,427 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page