Microsoft Corp. (MSFT)

$ 520.17
   
  • Change Today:
    $-2.31
  • 52 Week High: $535.64
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 25,213,272
  • Market Cap: $3,866,944m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $520.17 4,490,440 $2,335,792,175 Buy
15-Aug-2025 16:00 $520.18 153 $79,588 Buy
15-Aug-2025 16:00 $520.04 945 $491,438 Buy
15-Aug-2025 16:00 $520.04 100 $52,004 Buy
15-Aug-2025 16:00 $520.06 300 $156,018 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page