BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

395.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 328.29m
  • Volume: 435,378
  • Market Cap: £1,296.74m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 394.61p 40,546 £159,999 Buy O
15-Aug-2025 16:43 394.33p 82,355 £324,748 Buy O
15-Aug-2025 16:35 395.00p 14,778 £58,373 Buy PC
15-Aug-2025 16:35 395.00p 457 £1,805 Unknown
15-Aug-2025 16:35 395.00p 1,319 £5,210 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:43 394.33p 82,355 £324,748 Buy O
15-Aug-2025 16:44 394.61p 40,546 £159,999 Buy O
15-Aug-2025 08:06 393.49p 23,170 £91,172 Sell O
15-Aug-2025 10:44 395.56p 16,178 £63,993 Sell O
15-Aug-2025 10:47 395.40p 10,900 £43,098 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page