Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 180.45
   
  • Change Today:
    $-1.57
  • 52 Week High: $182.06
  • 52 Week Low: $96.30
  • Currency: US Dollars
  • Shares Issued: 24,477m
  • Volume: 156,602,161
  • Market Cap: $4,416,875m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $180.45 11,225,899 $2,025,713,474 Buy
15-Aug-2025 16:00 $180.41 200 $36,082 Sell
15-Aug-2025 16:00 $180.41 100 $18,041 Sell
15-Aug-2025 16:00 $180.45 148 $26,707 Buy
15-Aug-2025 16:00 $180.43 108 $19,486 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page