Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,125.00p
   
  • Change Today:
    -149.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 205,078
  • Market Cap: £16,316m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:37 3,125.00p 530 £16,562 Sell PT
15-Aug-2025 16:37 3,125.00p 500 £15,625 Sell PT
15-Aug-2025 16:35 3,125.00p 43,138 £1,348,062 Sell PC
15-Aug-2025 16:35 3,125.00p 36 £1,125 Unknown
15-Aug-2025 16:35 3,125.00p 242 £7,562 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:02 3,184.08p 2,418 £76,991 Sell O
15-Aug-2025 15:32 3,126.00p 1,403 £43,858 Sell AT
15-Aug-2025 10:30 3,185.00p 1,359 £43,284 Sell AT
15-Aug-2025 08:30 3,210.00p 1,131 £36,305 Sell AT
15-Aug-2025 14:28 3,180.00p 1,000 £31,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page