Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,395.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 775,513
  • Market Cap: £1,442.46m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:26 1,400.00p 5 £70 Buy O
15-Aug-2025 16:07 1,400.00p 30 £420 Buy O
15-Aug-2025 15:29 1,395.00p 2 £28 Buy O
15-Aug-2025 15:29 1,395.00p 12 £167 Buy O
15-Aug-2025 15:29 1,395.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:31 1,383.85p 10,000 £138,385 Sell O
15-Aug-2025 08:28 1,350.89p 7,809 £105,491 Sell O
15-Aug-2025 13:00 1,382.40p 5,624 £77,746 Buy O
15-Aug-2025 14:24 1,389.07p 5,243 £72,829 Buy O
15-Aug-2025 08:59 1,356.68p 5,255 £71,293 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page