PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,706.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 12,081
  • Market Cap: £713.90m
  • RiskGrade: 183
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,706.00p 5,955 £101,592 Buy PC
15-Aug-2025 16:35 1,706.00p 32 £546 Unknown
15-Aug-2025 16:35 1,706.00p 376 £6,415 Unknown
15-Aug-2025 16:35 1,706.00p 72 £1,228 Unknown
15-Aug-2025 16:35 1,706.00p 12 £205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:00 1,700.58p 243 £4,132 Sell O
15-Aug-2025 11:20 1,712.00p 153 £2,619 Sell AT
15-Aug-2025 09:51 1,716.00p 136 £2,334 Buy AT
15-Aug-2025 11:10 1,704.00p 126 £2,147 Buy AT
15-Aug-2025 08:04 1,726.17p 115 £1,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page