Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:24 | 730.00p | 59,500 | £434,350 | Sell | O |
16:51 | 734.25p | 121,990 | £895,712 | Sell | O |
16:46 | 729.31p | 23,299 | £169,922 | Sell | O |
16:35 | 729.00p | 41,493 | £302,484 | Buy | O |
16:35 | 729.00p | 1,285 | £9,368 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:51 | 734.25p | 121,990 | £895,712 | Sell | O |
10:15 | 733.50p | 88,873 | £651,884 | Buy | NK |
08:58 | 734.25p | 75,000 | £550,688 | Sell | O |
08:58 | 734.25p | 75,000 | £550,688 | Sell | O |
08:58 | 734.25p | 74,345 | £545,878 | Sell | O |
You are here: research