Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 290.50p | 18,069 | £52,490 | Buy | PC |
15-Aug-2025 16:35 | 290.50p | 216 | £628 | Unknown | |
15-Aug-2025 16:35 | 290.50p | 498 | £1,447 | Unknown | |
15-Aug-2025 16:35 | 290.50p | 1,527 | £4,436 | Unknown | |
15-Aug-2025 16:35 | 290.50p | 907 | £2,635 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 09:21 | 290.50p | 57,000 | £165,585 | Sell | O |
15-Aug-2025 14:06 | 289.77p | 25,400 | £73,603 | Buy | O |
15-Aug-2025 09:00 | 291.50p | 20,000 | £58,300 | Buy | O |
15-Aug-2025 11:42 | 290.83p | 17,103 | £49,740 | Buy | O |
15-Aug-2025 08:00 | 289.94p | 17,155 | £49,739 | Buy | O |
You are here: research