XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

921.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,474.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 11,387
  • Market Cap: £257.26m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 921.00p 1,381 £12,719 Buy PC
15-Aug-2025 16:35 921.00p 289 £2,662 Unknown
15-Aug-2025 16:35 921.00p 59 £543 Unknown
15-Aug-2025 16:35 921.00p 4 £37 Unknown
15-Aug-2025 16:35 921.00p 83 £764 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:08 926.51p 1,000 £9,265 Sell O
15-Aug-2025 09:14 925.15p 1,000 £9,252 Sell O
15-Aug-2025 09:26 924.31p 1,000 £9,243 Sell O
15-Aug-2025 11:24 924.20p 1,000 £9,242 Sell O
15-Aug-2025 16:08 917.11p 1,000 £9,171 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page