Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

270.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 104,356
  • Market Cap: £272.50m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 270.00p 230 £621 Sell O
15-Aug-2025 16:35 270.00p 669 £1,806 Sell O
15-Aug-2025 16:35 270.00p 330 £891 Sell O
15-Aug-2025 16:35 270.00p 12,254 £33,086 Sell PC
15-Aug-2025 16:35 270.00p 16 £43 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:11 268.85p 13,883 £37,324 Buy O
15-Aug-2025 08:56 262.88p 10,000 £26,288 Sell O
15-Aug-2025 09:52 269.50p 8,750 £23,581 Unknown O
15-Aug-2025 09:52 269.00p 8,750 £23,538 Sell O
15-Aug-2025 08:54 269.01p 5,576 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page