Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

151.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,686,974
  • Market Cap: £2,964.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 151.96p 175,065 £266,029 Buy O
15-Aug-2025 16:41 152.73p 34,006 £51,938 Buy O
15-Aug-2025 16:41 152.70p 34,006 £51,927 Buy O
15-Aug-2025 16:35 151.80p 648,611 £984,592 Sell PC
15-Aug-2025 16:35 151.80p 6,726 £10,210 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:46 152.90p 187,149 £286,151 Sell O
15-Aug-2025 16:44 151.96p 175,065 £266,029 Buy O
15-Aug-2025 16:41 152.73p 34,006 £51,938 Buy O
15-Aug-2025 16:41 152.70p 34,006 £51,927 Buy O
15-Aug-2025 09:10 152.70p 15,751 £24,052 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page