Danone (BN)

Index:

CAC 40

  72.06
   
  • Change Today:
     0.36
  • 52 Week High:  76.94
  • 52 Week Low:  60.32
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 838,291
  • Market Cap:  46,335m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 17:35  72.06 729  52,532 Buy
15-Aug-2025 17:35  72.06 858  61,828 Buy
15-Aug-2025 17:35  72.06 913  65,791 Buy
15-Aug-2025 17:35  72.06 401  28,896 Buy
15-Aug-2025 17:35  72.06 401  28,896 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page