Airbus SE (AIR)

Index:

CAC 40

  186.88
   
  • Change Today:
     3.10
  • 52 Week High:  186.88
  • 52 Week Low:  126.34
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 1,439,959
  • Market Cap:  147,396m
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 17:39  186.88 500  93,440 Sell
15-Aug-2025 17:39  186.88 253  47,281 Sell
15-Aug-2025 17:39  186.88 747  139,599 Buy
15-Aug-2025 17:39  186.88 500  93,440 Sell
15-Aug-2025 17:39  186.88 700  130,816 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page