Kaufman Et Broad (KOF)

  31.20
   
  • Change Today:
     -0.45
  • 52 Week High:  35.50
  • 52 Week Low:  30.15
  • Currency: Euro
  • Shares Issued: 21.86m
  • Volume: 10,536
  • Market Cap:  682.16m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 17:35  31.20 300  9,360 Buy
15-Aug-2025 17:35  31.20 4  125 Buy
15-Aug-2025 17:35  31.20 7  218 Buy
15-Aug-2025 17:35  31.20 9  281 Buy
15-Aug-2025 17:35  31.20 26  811 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page