Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 299.80p | 0 | £0 | Buy | O |
16:23 | 299.80p | 0 | £0 | Buy | O |
16:23 | 299.80p | 0 | £0 | Buy | O |
16:23 | 299.80p | 1 | £3 | Buy | O |
16:24 | 299.80p | 4 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 301.75p | 2,482,186 | £7,489,996 | Buy | NK |
10:15 | 301.75p | 242,235 | £730,944 | Unknown | |
16:47 | 300.71p | 230,000 | £691,644 | Buy | O |
08:37 | 303.40p | 177,656 | £539,008 | Buy | AT |
11:10 | 302.17p | 152,000 | £459,298 | Sell | O |
You are here: research