Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

204.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 265.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 47,774
  • Market Cap: £98.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:18 202.34p 76 £154 Sell O
15-Aug-2025 16:07 202.34p 989 £2,001 Sell O
15-Aug-2025 15:22 206.00p 2 £4 Buy O
15-Aug-2025 13:40 202.25p 1,330 £2,690 Sell O
15-Aug-2025 12:32 203.70p 147 £299 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:34 204.50p 6,717 £13,736 Sell O
15-Aug-2025 11:48 201.75p 5,460 £11,016 Sell O
15-Aug-2025 12:04 204.00p 4,901 £9,998 Buy O
15-Aug-2025 09:23 205.60p 3,775 £7,761 Buy O
15-Aug-2025 09:08 205.70p 2,500 £5,142 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page