Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,145.00p
   
  • Change Today:
    -75.00p
  • 52 Week High: 1,262.93p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 151,596
  • Market Cap: £218.39m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,145.00p 356 £4,076 Sell PT
15-Aug-2025 16:35 1,145.00p 12,667 £145,037 Sell PC
15-Aug-2025 16:35 1,145.00p 1 £12 Unknown
15-Aug-2025 16:35 1,145.00p 1,679 £19,224 Unknown
15-Aug-2025 16:35 1,145.00p 108 £1,237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:01 1,262.93p 14,558 £183,857 Buy O
15-Aug-2025 08:11 1,235.00p 6,300 £77,805 Buy O
15-Aug-2025 11:13 1,185.23p 4,939 £58,538 Sell O
15-Aug-2025 09:38 1,220.00p 4,400 £53,680 Sell AT
15-Aug-2025 13:14 1,195.00p 3,882 £46,390 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page