Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 5,148
  • Market Cap: £128.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:50 80.50p 4,577 £3,684 Unknown O
15-Aug-2025 10:39 80.25p 220 £177 Sell O
15-Aug-2025 09:00 80.50p 351 £283 Unknown TK
15-Aug-2025 09:00 80.50p 351 £283 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:00 80.50p 351 £283 Unknown
15-Aug-2025 09:00 80.50p 351 £283 Unknown TK
15-Aug-2025 10:39 80.25p 220 £177 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page